Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 433'0 428'4 433'0s 0'6 09/02
Dec 10 446'4 448'0 443'4 447'4s 0'6 09/02
Mar 11 459'0 460'6 456'6 460'6s 1'0 09/02
May 11 465'2 467'2 464'0 467'2s 1'0 09/02
Jul 11 471'2 472'4 470'0 472'6s 1'0 09/02
Sep 11 457'4 460'0 457'4 461'4s 0'6 09/02
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 434'0 431'6 434'0 1'0 03:17A
Dec 10 446'6 449'0 446'0 449'0 1'4 03:17A
Mar 11 459'6 462'0 459'4 462'0 1'2 03:17A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 09/02
Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 09/02
Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 09/02
Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 09/02
May 11 1029'2s 4'6 09/02
Jul 11 1037'4s 5'0 09/02
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1018'4 1008'0 1018'4 11'0 03:15A
Nov 10 1010'0 1020'0 1009'0 1020'0 11'0 03:17A
Jan 11 1019'2 1029'0 1018'4 1028'4 10'0 03:17A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 686'4 686'4 686'4 680'6s 5'2 09/02
Dec 10 717'0 722'0 713'4 713'6s 5'0 09/02
Mar 11 737'0 737'0 737'0 737'6s 4'6 09/02
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 685'6 682'0 685'4 4'6 03:16A
Dec 10 715'2 723'6 714'0 723'0 9'2 03:18A
Mar 11 738'0 746'2 736'0 745'4 7'6 03:18A
My Custom Markets
Symbol Open High Low Last Change Time More


DTN Market News
Asia Outlook -- Big Picture
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 05:33
DTN Midday Livestock Comments 09/02 12:07
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Headline News
Bernanke:Shut Banks Threatening System 09/02 13:52
Thousands Flee E. Coast Ahead of Earl 09/02 13:47
Afghan Gov't to Back Kabul Bank 09/02 13:50
2nd Round of Peace Talks Agreed To 09/02 13:42
Oil Sheen Spreading from Gulf Explosion09/02 13:45
Burger King Agrees to $3.26B Buyout 09/02 12:38
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Higher on Jobs, Housing Reports 09/02 16:53

This Day In History
September 3, 1949
Fire in Chiang-king, China, destroys 7,000 lives

more info




Local Radar
Fowler, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fowler, IN
Change Zip:

Friday

Saturday

Sunday
Hi: 80°F
Lo: 63°F
Precip:
59%
Hi: 73°F
Lo: 54°F
Precip:
0%
Hi: 82°F
Lo: 51°F
Precip:
0%
View complete Local Weather

Local Conditions
Fowler, IN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 29.8 Wind Dir: WNW
Cond: Rain Wind Spd: 9 mph
Sunrise: 6:17 Sunset: 7:16
As reported at WEST LAFAYETTE, IN at 3:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN