Home
  Demeter LP
Company Homepage
News, Weather, Market Info
About Us
Grain Division
Warehouse Division
  Grain Facilities
Chemung
Hampshire
Ridgefield
South Beloit
  Discount Schedules & Newsletters
Newsletters
  News & Weather
Headlines
Weather
  Market Info
County LDP Rates
Futures
Corn Options
Soybean Options
Market News
USDA Reports
  My Website
Real Time Quotes
Register for Free
Calendar
Admin Login
Weather
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Market News
Options
Portfolio
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
361'6
361'6
358'4
358'6
s
-5'6
03/09
May 10
371'6
372'0
368'4
369'0
s
-6'0
03/09
Jul 10
382'2
383'0
379'4
380'0
s
-6'0
03/09
Sep 10
389'6
390'0
388'0
388'6
s
-6'2
03/09
Dec 10
399'2
399'2
396'4
397'0
s
-6'0
03/09
Mar 11
409'2
409'2
407'0
407'6
s
-6'0
03/09
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
359'0
359'0
356'6
357'6
-1'0
04:37A
May 10
369'0
369'4
367'0
368'4
-0'4
04:37A
Jul 10
380'0
380'2
377'6
379'4
-0'4
04:37A
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
937'0
942'0
937'0
941'4
s
1'0
03/09
May 10
940'4
948'0
935'4
947'4
s
-0'4
03/09
Jul 10
949'0
956'0
944'2
956'0
s
0'0
03/09
Aug 10
953'0
s
-0'2
03/09
Sep 10
938'4
s
-2'4
03/09
Nov 10
923'0
927'4
920'4
927'4
s
-3'4
03/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
941'2
942'0
941'2
942'0
0'4
04:37A
May 10
946'0
952'0
945'2
950'6
3'2
04:38A
Jul 10
954'0
960'0
954'0
960'0
4'0
04:38A
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
480'0
480'0
478'6
478'4
s
-6'0
03/09
May 10
491'0
491'4
488'0
489'4
s
-5'4
03/09
Jul 10
502'6
504'0
501'4
502'2
s
-5'4
03/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
478'4
s
-6'0
04:38A
May 10
488'6
489'6
485'2
488'4
-1'0
04:38A
Jul 10
501'2
502'0
498'0
501'0
-1'2
04:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index
DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market
Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34
This Day In History
March 10, 1909
Jack Johnson fights Victor McLaglen to no decision in 6 for box title
more info
Local Radar
Fowler, IN
Chg Zip Code:
View complete Local Weather
Local Forecast
Fowler, IN
Change Zip:
Wednesday
Thursday
Friday
Hi:
67
o
F
Lo:
48
o
F
Hi:
62
o
F
Lo:
49
o
F
Hi:
59
o
F
Lo:
42
o
F
View complete Local Weather
Local Conditions
Fowler, IN
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
72
%
Dew Pt:
43
o
F
Barom:
29.65
Wind Dir:
SSE
Cond:
Cloudy
Wind Spd:
8 mph
Sunrise:
6:06
Sunset:
5:49
As reported at WEST LAFAYETTE, IN at 4:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.