|
|
|
| |
 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
383'4 |
385'0 |
375'0 |
378'6s |
-1'2 |
11/19 |
|
|
|
Mar |
399'0 |
401'0 |
391'4 |
395'2s |
-1'2 |
11/19 |
|
|
|
May |
411'6 |
412'0 |
403'2 |
406'4s |
-1'2 |
11/19 |
|
|
|
Jul |
422'4 |
423'0 |
415'0 |
417'2s |
-1'6 |
11/19 |
|
|
|
Sep |
|
|
|
427'4s |
-2'0 |
11/19 |
|
|
|
Dec |
446'2 |
448'0 |
439'6 |
441'4s |
-2'0 |
11/19 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
916'0 |
921'0 |
893'4 |
897'0s |
-5'0 |
11/19 |
|
|
|
Mar |
924'0 |
926'4 |
903'0 |
904'2s |
-6'0 |
11/19 |
|
|
|
May |
936'0 |
937'4 |
914'0 |
913'0s |
-7'6 |
11/19 |
|
|
|
Jul |
945'0 |
945'0 |
921'0 |
922'4s |
-7'2 |
11/19 |
|
|
|
Aug |
|
|
|
925'0s |
-7'4 |
11/19 |
|
|
|
Sep |
|
|
|
925'0s |
-5'0 |
11/19 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
535'0 |
535'0 |
525'4 |
527'0s |
-2'6 |
11/19 |
|
|
|
Mar |
555'4 |
559'0 |
544'4 |
546'4s |
-3'0 |
11/19 |
|
|
|
May |
572'4 |
572'4 |
560'0 |
560'4s |
-3'4 |
11/19 |
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
838'0 |
848'5 |
797'5 |
802'7s |
-46'7 |
11/19 |
|
|
|
Mar |
816'0 |
820'0 |
797'5 |
798'3s |
-46'5 |
11/19 |
|
|
|
Jun |
|
|
|
795'2s |
-46'7 |
11/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Fowler, IN |
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
27oF |
| Humid: |
59% |
Dew Pt: |
21oF |
| Barom: |
30.22 |
Wind Dir: |
WNW |
| Cond: |
Cloudy |
Wind Spd: |
8 mph |
| Sunrise: |
6:40 |
Sunset: |
4:26 |
| As reported at WEST LAFAYETTE, IN at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
