Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'6 -1'0 04:37A
May 10 369'0 369'4 367'0 368'4 -0'4 04:37A
Jul 10 380'0 380'2 377'6 379'4 -0'4 04:37A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
Nov 10 923'0 927'4 920'4 927'4s -3'4 03/09
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 942'0 941'2 942'0 0'4 04:37A
May 10 946'0 952'0 945'2 950'6 3'2 04:38A
Jul 10 954'0 960'0 954'0 960'0 4'0 04:38A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
Jul 10 502'6 504'0 501'4 502'2s -5'4 03/09
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'4s -6'0 04:38A
May 10 488'6 489'6 485'2 488'4 -1'0 04:38A
Jul 10 501'2 502'0 498'0 501'0 -1'2 04:38A
My Custom Markets
Symbol Open High Low Last Change Time More


DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

This Day In History
March 10, 1909
Jack Johnson fights Victor McLaglen to no decision in 6 for box title

more info



 
Local Radar
Fowler, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fowler, IN
Change Zip:

Wednesday

Thursday

Friday
Hi: 67oF
Lo: 48oF
Hi: 62oF
Lo: 49oF
Hi: 59oF
Lo: 42oF
View complete Local Weather

Local Conditions
Fowler, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 29.65 Wind Dir: SSE
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 6:06 Sunset: 5:49
As reported at WEST LAFAYETTE, IN at 4:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN