Home
  Demeter LP
Company Homepage
News, Weather, Market Info
About Us
Grain Division
Warehouse Division
  Grain Facilities
Chemung
Hampshire
Ridgefield
South Beloit
  Discount Schedules & Newsletters
Newsletters
  News & Weather
Headlines
Weather
  Market Info
County LDP Rates
Futures
Corn Options
Soybean Options
Market News
USDA Reports
  My Website
Real Time Quotes
Register for Free
Calendar
Admin Login
Weather
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Market News
Options
Portfolio
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
432'0
433'0
428'4
433'0
s
0'6
09/02
Dec 10
446'4
448'0
443'4
447'4
s
0'6
09/02
Mar 11
459'0
460'6
456'6
460'6
s
1'0
09/02
May 11
465'2
467'2
464'0
467'2
s
1'0
09/02
Jul 11
471'2
472'4
470'0
472'6
s
1'0
09/02
Sep 11
457'4
460'0
457'4
461'4
s
0'6
09/02
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
432'4
434'0
431'6
434'0
1'0
03:18A
Dec 10
446'6
449'0
446'0
449'0
1'4
03:17A
Mar 11
459'6
462'0
459'4
462'0
1'2
03:17A
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1008'4
1008'4
1001'0
1007'4
s
3'0
09/02
Nov 10
1008'0
1010'4
1001'0
1009'0
s
3'4
09/02
Jan 11
1013'4
1020'0
1012'0
1018'4
s
3'4
09/02
Mar 11
1024'0
1025'0
1018'0
1025'0
s
4'2
09/02
May 11
1029'2
s
4'6
09/02
Jul 11
1037'4
s
5'0
09/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1008'4
1018'4
1008'0
1018'4
11'0
03:15A
Nov 10
1010'0
1020'0
1009'0
1020'0
11'0
03:17A
Jan 11
1019'2
1029'0
1018'4
1028'4
10'0
03:17A
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
686'4
686'4
686'4
680'6
s
5'2
09/02
Dec 10
717'0
722'0
713'4
713'6
s
5'0
09/02
Mar 11
737'0
737'0
737'0
737'6
s
4'6
09/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
682'0
685'6
682'0
685'4
4'6
03:18A
Dec 10
715'2
723'6
714'0
723'0
9'2
03:18A
Mar 11
738'0
746'2
736'0
745'4
7'6
03:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Market News
Asia Outlook -- Big Picture
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 05:33
DTN Midday Livestock Comments 09/02 12:07
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index
DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way
Headline News
Bernanke:Shut Banks Threatening System 09/02 13:52
Thousands Flee E. Coast Ahead of Earl 09/02 13:47
Afghan Gov't to Back Kabul Bank 09/02 13:50
2nd Round of Peace Talks Agreed To 09/02 13:42
Oil Sheen Spreading from Gulf Explosion09/02 13:45
Burger King Agrees to $3.26B Buyout 09/02 12:38
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Higher on Jobs, Housing Reports 09/02 16:53
This Day In History
September 3, 1989
Iljushin-62 crashes down on residential area of Havana, 170 die
more info
Local Radar
Fowler, IN
Chg Zip Code:
View complete Local Weather
Local Forecast
Fowler, IN
Change Zip:
Friday
Saturday
Sunday
Hi:
80
°F
Lo:
63
°F
Precip:
59
%
Hi:
73
°F
Lo:
54
°F
Precip:
0
%
Hi:
82
°F
Lo:
51
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Fowler, IN
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
93
%
Dew Pt:
66
o
F
Barom:
29.8
Wind Dir:
WNW
Cond:
Rain
Wind Spd:
9 mph
Sunrise:
6:17
Sunset:
7:16
As reported at WEST LAFAYETTE, IN at 3:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.