Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
Dec 10 390'6 395'2 390'0 391'0s 4'0 02/08
Mar 11 403'6 406'6 401'4 403'0s 4'0 02/08
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 358'0 354'6 358'0 2'0 01:42A
May 10 367'0 369'2 366'2 369'2 1'6 01:42A
Jul 10 377'2 379'6 376'4 379'6 2'2 01:42A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 913'0 918'0 913'0 914'4s 11'0 02/08
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 936'2 927'4 935'4 6'0 01:41A
May 10 939'0 946'6 938'0 945'6 5'6 01:41A
Jul 10 948'0 954'6 945'6 954'6 6'6 01:41A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08
May 10 494'0 499'0 494'0 499'0s 11'0 02/08
Jul 10 514'4 514'6 510'4 511'4s 11'0 02/08
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 485'6 482'2 485'0 1'0 01:42A
May 10 497'4 500'4 497'2 500'0 1'0 01:42A
Jul 10 510'6 513'0 509'6 512'0 0'4 01:42A
My Custom Markets
Symbol Open High Low Last Change Time More


DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

This Day In History
February 9, 1909
1st forestry school is incorporated at Kent, Ohio

more info



 
Local Radar
Fowler, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fowler, IN
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 29oF
Lo: 20oF
Hi: 24oF
Lo: 19oF
Hi: 25oF
Lo: 13oF
View complete Local Weather

Local Conditions
Fowler, IN
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 86% Dew Pt: 19oF
Barom: 30.05 Wind Dir: E
Cond: Snow Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 5:15
As reported at WEST LAFAYETTE, IN at 1:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN