Quote Ticker
  • CORN (Dec 16) 332'4 3'2 9/29/16   4:54 AM CST
  • CORN (Mar 17) 342'4 3'4 9/29/16   4:46 AM CST
  • CORN (May 17) 349'4 3'2 9/29/16   4:42 AM CST
  • CORN (Jul 17) 356'4 3'2 9/29/16   4:54 AM CST
  • CORN (Sep 17) 363'2 3'0 9/29/16   4:18 AM CST
  • CORN (Dec 17) 372'4 3'2 9/29/16   4:09 AM CST
  • CORN (Mar 18) 382'6 3'4 9/29/16   3:39 AM CST
  • CORN (May 18) 385'0 -2'4 9/28/16   1:16 PM CST
  • SOYBEANS (Nov 16) 953'4 8'0 9/29/16   4:54 AM CST
  • SOYBEANS (Jan 17) 960'0 8'0 9/29/16   4:50 AM CST
  • SOYBEANS (Mar 17) 965'6 7'4 9/29/16   4:54 AM CST
  • SOYBEANS (May 17) 973'4 8'6 9/29/16   3:45 AM CST
  • SOYBEANS (Jul 17) 977'4 7'4 9/29/16   2:02 AM CST
  • SOYBEANS (Aug 17) 976'0 6'6 9/29/16   1:15 AM CST
  • SOYBEANS (Sep 17) 956'4 -4'6 9/28/16   1:15 PM CST
  • SOYBEANS (Nov 17) 952'4 4'4 9/29/16   2:49 AM CST
  • WHEAT (Dec 16) 405'4 2'2 9/29/16   4:49 AM CST
  • WHEAT (Mar 17) 428'0 2'0 9/29/16   4:50 AM CST
  • WHEAT (May 17) 442'4 2'6 9/29/16   3:39 AM CST
  • WHEAT (Jul 17) 451'6 2'0 9/29/16   4:50 AM CST
  • WHEAT (Sep 17) 463'0 1'4 9/28/16   1:16 PM CST
  • WHEAT (Dec 17) 485'0 2'2 9/29/16   2:35 AM CST
  • WHEAT (Mar 18) 492'2 2'2 9/28/16   1:16 PM CST
  • WHEAT (May 18) 503'0 3'0 9/28/16   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 329'4 332'4 3'2 329'2 04:55A Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 339'2 342'4 3'4 339'0 04:54A Chart for @C7H Options for @C7H
May 17 346'4 350'0 346'4 349'4 3'2 346'2 04:54A Chart for @C7K Options for @C7K
Jul 17 353'4 357'2 353'4 356'4 3'2 353'2 04:55A Chart for @C7N Options for @C7N
Sep 17 361'0 363'6 361'0 363'2 3'0 360'2 04:55A Chart for @C7U Options for @C7U
Dec 17 369'4 373'0 369'4 372'4 3'2 369'2 04:54A Chart for @C7Z Options for @C7Z
Mar 18 381'6 382'6 381'6 382'6 3'4 379'2 04:54A Chart for @C8H Options for @C8H
May 18 385'0 -2'4 384'6s 04:54A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 953'4 8'0 945'4 04:54A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 960'0 8'0 952'0 04:54A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 965'6 7'4 958'2 04:54A Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'6 973'4 8'6 964'6 04:54A Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'4 977'4 7'4 970'0 04:54A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 976'0 976'0 6'6 969'2 04:54A Chart for @S7Q Options for @S7Q
Sep 17 959'6 961'6 956'4 956'4 -4'6 957'2s 04:54A Chart for @S7U Options for @S7U
Nov 17 948'6 955'0 948'0 952'4 4'4 948'0 04:54A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 401'6 405'4 2'2 403'2 04:55A Chart for @W6Z Options for @W6Z
Mar 17 424'6 429'4 424'6 428'0 2'0 426'0 04:54A Chart for @W7H Options for @W7H
May 17 440'0 443'0 440'0 442'4 2'6 439'6 04:54A Chart for @W7K Options for @W7K
Jul 17 449'0 453'0 449'0 451'6 2'0 449'6 04:54A Chart for @W7N Options for @W7N
Sep 17 462'6 464'4 461'0 463'0 1'4 464'0s 04:54A Chart for @W7U Options for @W7U
Dec 17 485'0 485'0 485'0 485'0 2'2 482'6 04:54A Chart for @W7Z Options for @W7Z
Mar 18 492'2 2'2 498'2s 04:49A Chart for @W8H Options for @W8H
May 18 503'0 3'0 505'2s 04:49A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More



Local Radar
South Beloit, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
South Beloit, IL
Change Zip:

Thursday

Friday

Saturday
Hi: 73°F
Lo: 53°F
Precip:
0%
Hi: 68°F
Lo: 57°F
Precip:
78%
Hi: 67°F
Lo: 57°F
Precip:
76%
View complete Local Weather

Local Conditions
South Beloit, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:51 Sunset: 6:40
As reported at JANESVILLE, WI at 4:00 AM
View complete Local Weather

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN