|
|
|
| |
 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
535'0 |
535'4 |
527'0 |
531'4s |
-17'6 |
09/05 |
|
|
|
Dec |
549'4 |
552'0 |
542'6 |
548'4s |
-16'0 |
09/05 |
|
|
|
Mar |
568'4 |
571'0 |
561'4 |
567'2s |
-16'0 |
09/05 |
|
|
|
May |
578'2 |
579'4 |
575'0 |
579'2s |
-16'0 |
09/05 |
|
|
|
Jul |
589'4 |
589'4 |
587'2 |
589'0s |
-16'0 |
09/05 |
|
|
|
Sep |
|
|
|
588'0s |
-15'4 |
09/05 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
1200'0 |
1200'0 |
1173'0 |
1180'0s |
-54'0 |
09/05 |
|
|
|
Nov |
1202'0 |
1211'0 |
1168'0 |
1177'0s |
-58'0 |
09/05 |
|
|
|
Jan |
1218'0 |
1226'0 |
1185'0 |
1193'6s |
-58'2 |
09/05 |
|
|
|
Mar |
1234'0 |
1238'0 |
1198'0 |
1206'6s |
-57'6 |
09/05 |
|
|
|
May |
1246'0 |
1246'0 |
1210'0 |
1215'4s |
-57'0 |
09/05 |
|
|
|
Jul |
1258'0 |
1258'0 |
1220'0 |
1224'4s |
-56'2 |
09/05 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
731'0 |
731'0 |
727'4 |
729'6s |
-25'4 |
09/05 |
|
|
|
Dec |
753'0 |
755'0 |
745'4 |
751'4s |
-25'4 |
09/05 |
|
|
|
Mar |
775'0 |
776'0 |
769'4 |
774'6s |
-26'0 |
09/05 |
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
1114'5 |
1124'5 |
1104'5 |
1122'7s |
2'7 |
09/05 |
|
|
|
Dec |
1132'5 |
1132'5 |
1105'5 |
1122'0s |
2'6 |
09/05 |
|
|
|
Mar |
|
|
|
1123'2s |
2'7 |
09/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Fowler, IN |
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
66% |
Dew Pt: |
55oF |
| Barom: |
30.11 |
Wind Dir: |
W |
| Cond: |
Mostly Sunny |
Wind Spd: |
3 mph |
| Sunrise: |
6:21 |
Sunset: |
7:09 |
| As reported at WEST LAFAYETTE, IN at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
