Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 638'2 643'4 637'6 642'4 7'0 08:16P Sep 12 549'6 558'4 549'6 555'4 9'0 08:16P Dec 12 543'0 549'4 542'6 544'4 7'4 08:17P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1413'6 1422'0 1410'0 1419'0 14'0 08:17P Aug 12 1387'6 1394'0 1384'2 1392'6 11'6 08:17P Sep 12 1334'6 1343'4 1333'0 1343'0 16'0 08:16P W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 700'0 722'0 698'4 719'6 24'4 08:17P Sep 12 706'2 729'2 706'2 728'0 25'0 08:17P Dec 12 722'0 745'4 722'0 744'2 24'2 08:17P My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	This Day In History
	May 20, 1959 Yanks sink to last place, 1st time since May 25, 1940 more info

	Demeter LP now offers the latest Ag Futures, Weather and News on Our Mobile site: www.demetermobile.com.

	Local Radar
	Fowler, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Fowler, IN
	Change Zip: Monday Tuesday Wednesday Hi: 69°F Lo: 54°F Precip: 52% Hi: 74°F Lo: 49°F Precip: 0% Hi: 82°F Lo: 52°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Fowler, IN Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 38% Dew Pt: 53oF Barom: 29.95 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:25 Sunset: 9:03 As reported at WEST LAFAYETTE, IN at 9:00 PM
	View complete Local Weather