Home
  Demeter LP
Company Homepage
News, Weather, Market Info
About Us
Grain Division
Warehouse Division
  Grain Facilities
Chemung
Hampshire
Ridgefield
South Beloit
  Discount Schedules & Newsletters
Newsletters
  News & Weather
Headlines
Weather
  Market Info
County LDP Rates
Futures
Corn Options
Soybean Options
Market News
USDA Reports
  My Website
Real Time Quotes
Register for Free
Calendar
Admin Login
Weather
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Market News
Options
Portfolio
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
362'0
354'6
356'0
s
4'4
02/08
May 10
366'4
372'6
366'2
367'4
s
4'4
02/08
Jul 10
377'4
382'0
376'6
377'4
s
4'4
02/08
Sep 10
385'0
388'6
383'6
384'4
s
4'2
02/08
Dec 10
390'6
395'2
390'0
391'0
s
4'0
02/08
Mar 11
403'6
406'6
401'4
403'0
s
4'0
02/08
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
355'6
358'0
354'6
358'0
2'0
01:42A
May 10
367'0
369'2
366'2
369'2
1'6
01:42A
Jul 10
377'2
379'6
376'4
379'6
2'2
01:42A
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
925'0
939'4
925'0
929'4
s
16'0
02/08
May 10
937'0
948'0
936'4
940'0
s
15'6
02/08
Jul 10
945'0
956'0
945'0
948'0
s
15'2
02/08
Aug 10
944'0
s
15'2
02/08
Sep 10
928'2
s
14'0
02/08
Nov 10
913'0
918'0
913'0
914'4
s
11'0
02/08
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
929'4
936'2
927'4
935'4
6'0
01:41A
May 10
939'0
946'6
938'0
945'6
5'6
01:41A
Jul 10
948'0
954'6
945'6
954'6
6'6
01:41A
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
479'0
487'2
479'0
484'0
s
10'6
02/08
May 10
494'0
499'0
494'0
499'0
s
11'0
02/08
Jul 10
514'4
514'6
510'4
511'4
s
11'0
02/08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
483'0
485'6
482'2
485'0
1'0
01:42A
May 10
497'4
500'4
497'2
500'0
1'0
01:42A
Jul 10
510'6
513'0
509'6
512'0
0'4
01:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index
DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl
Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48
This Day In History
February 9, 1909
1st forestry school is incorporated at Kent, Ohio
more info
Local Radar
Fowler, IN
Chg Zip Code:
View complete Local Weather
Local Forecast
Fowler, IN
Change Zip:
Tuesday
Wednesday
Thursday
Hi:
29
o
F
Lo:
20
o
F
Hi:
24
o
F
Lo:
19
o
F
Hi:
25
o
F
Lo:
13
o
F
View complete Local Weather
Local Conditions
Fowler, IN
Chg Zip Code:
Temp:
23
o
F
Feels Like:
14
o
F
Humid:
86
%
Dew Pt:
19
o
F
Barom:
30.05
Wind Dir:
E
Cond:
Snow
Wind Spd:
8 mph
Sunrise:
6:48
Sunset:
5:15
As reported at WEST LAFAYETTE, IN at 1:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.